财经头条

沪深AB股价格对比表(2016.08.30)

2016-08-31 14:10:12  浏览:192917  来源:投融网
                                            沪市AB股比价表(08.30)
序号 股票代码 股票简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称  最新价 涨跌幅 AB股价格比
1    900942   黄山B股 1.42           8.818            1.43   600054  黄山旅游 16.91  3.74   1.92
2    900938   天海B    0.657          4.08             1.08   600751  天海投资 8.63   2.62   2.12
3    900910   海立B股 0.798          4.955            0.38   600619  海立股份 11.98  -1.64  2.42
4    900902   市北B股  1.227          7.619            0.33   600604  市北高新 21.71  -0.46  2.85
5    900945   海航B股 0.645          4.005            0.31   600221  海南航空 3.35   -1.76  0.84
6    900930   沪普天B 1.698          10.544           0.3    600680  上海普天 39.56  -0.3   3.75
7    900946   天雁B股  0.543          3.372            0.18   600698  湖南天雁 6.63   1.53   1.97
8    900932   陆家B股 1.638          10.172           0.18   600663  陆家嘴   25.16  -1.29  2.47
9    900914   锦投B股 1.719          10.675           0.17   600650  锦江投资 27.43  0.07   2.57
10   900921   丹科B股 0.593          3.682            0.17   600844  丹化科技 8.02   0.12   2.18
11   900933   华新B股 0.64           3.974            0.16   600801  华新水泥 7.5    0      1.89
12   900925   机电B股 2.203          13.68            0.14   600835  上海机电 21.22  -0.61  1.55
13   900920   上柴B股 0.888          5.514            0.11   600841  上柴股份 14.76  -0.81  2.68
14   900940   大名城B  0.893          5.545            0.11   600094  大名城   10.56  -0.47  1.9
15   900927   物贸B股 0.98           6.086            0.1    600822  上海物贸 13.82  -1.36  2.27
16   900904   神奇B股  1.743          10.824           0.06   600613  神奇制药 15.09  0.94   1.39
17   900926   宝信B   1.898          11.786           0.05   600845  宝信软件 23.44  -2.58  1.99
18   900907   鼎立B股 0.692          4.297            0      600614  鼎立股份 8.14   0      1.89
19   900908   氯碱B股 0.807          5.011            0      600618  氯碱化工 13.91  -0.29  2.78
20   900913   国新B股  1.207          7.495            0      600617  国新能源 11.66  0.87   1.56
21   900918   耀皮B股 0.737          4.577            0      600819  耀皮玻璃 7.97   -0.13  1.74
22   900919   绿庭B股  0.61           3.788            0      600695  绿庭投资 8.83   -0.11  2.33
23   900936   鄂资B股 0.94           5.837            0      600295  鄂尔多斯 9.18   -2.65  1.57
24   900937   华电B股 0.523          3.248            0      600726  华电能源 5.34   -0.74  1.64
25   900947   振华B股 0.509          3.161            0      600320  振华重工 4.88   0      1.54
26   900905   老凤祥B 3.606          22.393           -0.08  600612  老凤祥   41.62  -0.81  1.86
27   900912   外高B股 1.783          11.072           -0.11  600648  外高桥   20.92  -0.48  1.89
28   900901   云赛B股 0.879          5.458            -0.11  600602  云赛智联 11.8   -0.25  2.16
29   900917   海欣B股 0.835          5.185            -0.12  600851  海欣股份 14.02  -0.71  2.7
30   900903   大众B股 0.762          4.732            -0.13  600611  大众交通 7.26   -0.14  1.53
31   900909   华谊B股  1.124          6.98             -0.18  600623  华谊集团 19.01  0.9    2.72
32   900916   凤凰B股  0.938          5.825            -0.21  600679  上海凤凰 16.97  -0.76  2.91
33   900915   中路B股 2.186          13.575           -0.23  600818  中路股份 27.81  -0.04  2.05
34   900922   三毛B股  1.397          8.675            -0.29  600689  上海三毛 16.74  -1.82  1.93
35   900934   锦江B股 2.6            16.145           -0.31  600754  锦江股份 34.36  -1.94  2.13
36   900911   金桥B股 1.621          10.066           -0.31  600639  浦东金桥 20.4   0.2    2.03
37   900923   百联B股 1.459          9.06             -0.34  600827  百联股份 13.26  -0.3   1.46
38   900906   中毅达B  0.579          3.595            -0.34  600610  中毅达   13.65  -1.44  3.8
39   900952   锦港B股 0.533          3.31             -0.37  600190  锦州港   4.17   0      1.26
40   900924   上工B股 1.099          6.825            -0.45  600843  上工申贝 15.86  -1.98  2.32
41   900941   东信B股 0.767          4.763            -0.65  600776  东方通信 10.44  -1.97  2.19
42   900955   海创B股  0.606          3.763            -0.66  600555  海航创新 6      0      1.59
43   900928   临港B股  1.645          10.215           -0.9   600848  上海临港 20.7   -1.85  2.03
44   900943   开开B股 1.557          9.669            -1.14  600272  开开实业 22.72  -1.26  2.35
                                      深市AB股比价表(08.30)
序号 股票代码 股票简称 最新价(港元) 最新价(人民币) 涨跌幅 A股代码 A股简称  最新价 涨跌幅 AB股价格比
1    200030   富奥B    6.62           5.304            1.69   30      富奥股份 8.77   6.95   1.65
2    200418   小天鹅B 27.9           22.353           1.45   418     小天鹅A 36.14  -0.19  1.62
3    200488   晨鸣B   6.64           5.32             1.37   488     晨鸣纸业 8.9    0.11   1.67
4    200019   深深宝B 7.1            5.688            1      19      深深宝A 16.89  2.86   2.97
5    200012   南玻B   6.78           5.432            0.89   12      南玻A   12.12  1.42   2.23
6    200020   深华发B 7.45           5.969            0.68   20      深华发A 20.89  2.75   3.5
7    200028   一致B   48.6           38.938           0.62   28      国药一致 69.8   1.31   1.79
8    200025   特力B   22.48          18.011           0.45   25      特力A   67.36  0.31   3.74
9    200570   苏常柴B 4.89           3.918            0.41   570     苏常柴A 8.78   1.27   2.24
10   200429   粤高速B 4.92           3.942            0.41   429     粤高速A 6.86   1.63   1.74
11   200726   鲁泰B   9.76           7.82             0.31   726     鲁泰A   11.85  1.11   1.52
12   200596   古井贡B 29.38          23.539           0.27   596     古井贡酒 43.11  0.05   1.83
13   200022   深赤湾B 12.06          9.662            0.17   22      深赤湾A 16.46  0.12   1.7
14   200550   江铃B   18.05          14.462           0.11   550     江铃汽车 26.75  0.15   1.85
15   200029   深深房B 5.65           4.527            0      29      深深房A 11.17  -1.15  2.47
16   200761   本钢板B 2.57           2.059            0      761     本钢板材 5.86   -1.18  2.85
17   200541   粤照明B 6.67           5.344            0      541     佛山照明 10.95  -0.73  2.05
18   200011   深物业B  7.58           6.073            -0.13  11      深物业A  15.34  0.59   2.53
19   200056   皇庭B    5.62           4.503            -0.18  56      皇庭国际 13.19  -0.83  2.93
20   200521   皖美菱B 4.69           3.758            -0.21  521     美菱电器 6.57   0.61   1.75
21   200026   飞亚达B 7.19           5.761            -0.28  26      飞亚达A 11.8   0.6    2.05
22   200539   粤电力B 3.51           2.812            -0.28  539     粤电力A 5.25   0      1.87
23   200413   东旭B    6.69           5.36             -0.3   413     东旭光电 13.8   -1.64  2.57
24   200613   大东海B  6.62           5.304            -0.3   613     大东海A  13.72  -0.58  2.59
25   200530   大冷B   6.16           4.935            -0.32  530     大冷股份 10.87  0      2.2
26   200016   深康佳B 3.08           2.468            -0.32  16      深康佳A 5.22   0.77   2.12
27   200017   深中华B  5.13           4.11             -0.39  17      深中华A  11.12  0.63   2.71
28   200625   长安B   11.95          9.574            -0.42  625     长安汽车 15.72  1.95   1.64
29   200725   京东方B 2.07           1.658            -0.48  725     京东方A 2.46   0.41   1.48
30   200055   方大B   7.27           5.825            -0.55  55      方大集团 15.14  -0.39  2.6
31   200018   神州B    4.64           3.718            -0.64  18      神州长城 10.95  -1.35  2.95
32   200058   深赛格B  5.36           4.294            -0.74  58      深赛格   11.28  0      2.63
33   200581   苏威孚B 15.64          12.531           -1.2   581     威孚高科 20.92  -0.33  1.67
34   200869   张裕B   22.38          17.931           -1.63  869     张裕A   38.63  -0.97  2.15
35   200553   沙隆达B 6.79           5.44             -      553     沙隆达A 10.68  -      1.96
36   200037   *ST南电B 5.32           4.262            -      37      *ST南电A 12.49  -      2.93
37   200045   深纺织B 7.71           6.177            -      45      深纺织A 13.31  -      2.15
38   200505   *ST珠江B 5.83           4.671            -      505     *ST珠江  9.84   -      2.11

    中投融,专业的香港上市财务顾问,为企业策划整个上市方案,统筹整个上市流程所需的资源。
    投融网(www.ipo.hk),目前拥有12万+ 注册会员,投行俱乐部会员可发布及对接投融资需求、筛选优质项目、企业上市辅导、兼并收购等投行业务信息,在线结识更多人脉。
    欢迎各类机构洽谈战略合作,欢迎投融资及上市客户选择我们作为合作机构。

微信:ipoweb
邮箱:service@ipo.hk
热线:0755-33572246

发表评论
0评